Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 10:46:464012 500,003512 800,003313 000,002513 028,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:46:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:46:463012 080,002012 500,001512 800,001313 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 10:44:354012 500,003512 800,003313 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 10:44:314012 500,003512 800,003313 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:44:313012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:44:313012 080,002012 500,001512 800,001313 000,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 10:43:034012 500,003512 800,003313 000,002513 020,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 10:43:034012 500,003512 800,003313 000,002513 020,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 10:43:004012 500,003512 800,003313 000,002513 020,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:43:003012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:43:003012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:43:003012 080,002012 500,001512 800,001313 000,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 10:40:504012 500,003512 800,003313 000,002513 026,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 10:40:464012 500,003512 800,003313 000,002513 026,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:40:453012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:40:453012 080,002012 500,001512 800,001313 000,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 10:39:204012 500,003512 800,003313 000,002513 022,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 10:39:154012 500,003512 800,003313 000,002513 022,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:39:143012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:39:143012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:39:143012 080,002012 500,001512 800,001313 000,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 10:38:344012 500,003512 800,003313 000,002513 018,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 10:38:304012 500,003512 800,003313 000,002513 018,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:38:303012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:38:303012 080,002012 500,001512 800,001313 000,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 10:37:504012 500,003512 800,003313 000,002513 014,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 10:37:464012 500,003512 800,003313 000,002513 014,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:37:453012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:37:453012 080,002012 500,001512 800,001313 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:35:354012 500,003512 800,003313 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:35:304012 500,003512 800,003313 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:35:293012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:35:293012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:35:293012 080,002012 500,001512 800,001313 000,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 10:32:344012 500,003512 800,003313 000,002513 008,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 10:32:304012 500,003512 800,003313 000,002513 008,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:32:303012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:32:303012 080,002012 500,001512 800,001313 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:29:334012 500,003512 800,003313 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:29:304012 500,003512 800,003313 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:29:293012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:29:293012 080,002012 500,001512 800,001313 000,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 10:27:164012 500,003512 800,003313 000,002513 012,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 10:27:164012 500,003512 800,003313 000,002513 012,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 10:27:144012 500,003512 800,003313 000,002513 012,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:27:143012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:27:143012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:27:133012 080,002012 500,001512 800,001313 000,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 10:25:494012 500,003512 800,003313 000,002513 004,00513 100,0013 344,002017 920,00300,0000,0000,000